Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pátek 15.5.2026 3:56
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie ČEZ, A.S. - BAACEZ (CZ0005112300)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

21.04. 17:0022.04. 17:00
23.04. 17:0024.04. 17:0027.04. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
23.04.2026 10:56:203 2101 186,003 1101 189,002 8601 194,002 7801 195,002 4801 200,001 201,001001 204,001801 205,008801 209,009801 210,001 580
23.04.2026 10:55:533 1901 189,002 9401 194,002 8601 195,002 5601 196,002 4801 200,001 201,001001 204,001801 205,008801 209,009801 210,001 580
23.04.2026 10:55:533 1901 189,002 9401 194,002 8601 195,002 5601 196,002 4801 200,001 201,001001 204,001801 205,008801 209,009801 210,001 580
23.04.2026 10:54:353 2101 189,002 9601 194,002 8801 195,002 5801 196,002 5001 200,001 201,001001 204,001801 205,008801 209,009801 210,001 580
23.04.2026 10:52:388101 186,007101 189,004601 194,003801 195,00801 196,001 201,001001 204,001801 205,008801 209,009801 210,001 580
23.04.2026 10:52:348101 186,007101 189,004601 194,003801 195,00801 196,001 201,001001 205,008001 209,009001 210,001 5001 213,001 580
23.04.2026 10:52:347801 185,007301 186,006301 189,003801 194,003001 195,001 201,001001 205,008001 209,009001 210,001 5001 213,001 580
23.04.2026 10:52:337801 185,007301 186,006301 189,003801 194,003001 195,001 201,001001 205,008801 209,009801 210,001 5801 213,001 660
23.04.2026 10:50:598101 186,007101 189,004601 194,003801 195,00801 197,001 201,001001 205,008801 209,009801 210,001 5801 213,001 660
23.04.2026 10:50:348101 186,007101 189,004601 194,003801 195,00801 197,001 200,001801 201,002801 205,001 0601 209,001 1601 210,001 760
23.04.2026 10:50:328101 186,007101 189,004601 194,003801 195,00801 197,001 200,001801 201,002801 205,009801 209,001 0801 210,001 680
23.04.2026 10:50:328101 186,007101 189,004601 194,003801 195,00801 197,001 200,001801 201,002801 205,009801 209,001 0801 210,001 680
23.04.2026 10:50:327801 185,007301 186,006301 189,003801 194,003001 195,001 200,001801 201,002801 205,009801 209,001 0801 210,001 680
23.04.2026 10:50:327801 185,007301 186,006301 189,003801 194,003001 195,001 200,001801 201,002801 204,003601 205,001 0601 209,001 160
23.04.2026 10:50:148101 186,007101 189,004601 194,003801 195,00801 196,001 200,001801 201,002801 204,003601 205,001 0601 209,001 160
23.04.2026 10:49:568101 186,007101 189,004601 194,003801 195,00801 196,001 200,001801 201,002801 204,003601 205,001 0601 210,001 660
23.04.2026 10:49:548101 186,007101 189,004601 194,003801 195,00801 196,001 200,001801 201,002801 205,009801 210,001 5801 213,001 660
23.04.2026 10:49:547801 185,007301 186,006301 189,003801 194,003001 195,001 200,001801 201,002801 205,009801 210,001 5801 213,001 660
23.04.2026 10:49:547801 185,007301 186,006301 189,003801 194,003001 195,001 200,001801 201,002801 202,003601 205,001 0601 210,001 660
23.04.2026 10:49:108601 185,008101 186,007101 189,004601 194,003001 195,001 200,001801 201,002801 202,003601 205,001 0601 210,001 660
23.04.2026 10:49:088601 185,008101 186,007101 189,004601 194,003001 195,001 200,001801 201,002801 205,009801 210,001 5801 213,001 660
23.04.2026 10:49:087801 185,007301 186,006301 189,003801 194,003001 195,001 200,001801 201,002801 205,009801 210,001 5801 213,001 660
23.04.2026 10:49:087801 185,007301 186,006301 189,003801 194,003001 195,001 200,001801 201,002801 203,003601 205,001 0601 210,001 660
23.04.2026 10:48:388601 185,008101 186,007101 189,004601 194,003801 195,001 200,001801 201,002801 203,003601 205,001 0601 210,001 660
23.04.2026 10:48:358601 185,008101 186,007101 189,004601 194,003801 195,001 200,001801 201,002801 205,009801 210,001 5801 213,001 660
23.04.2026 10:48:358601 185,008101 186,007101 189,004601 194,003801 195,001 200,001801 201,002801 205,009801 210,001 5801 213,001 660
23.04.2026 10:48:357801 185,007301 186,006301 189,003801 194,003001 195,001 200,001801 201,002801 205,009801 210,001 5801 213,001 660
23.04.2026 10:48:357801 185,007301 186,006301 189,003801 194,003001 195,001 200,001801 201,002801 202,003601 205,001 0601 210,001 660
23.04.2026 10:48:168601 185,008101 186,007101 189,004601 194,003001 195,001 200,001801 201,002801 202,003601 205,001 0601 210,001 660
23.04.2026 10:48:148601 185,008101 186,007101 189,004601 194,003001 195,001 200,001801 201,002801 205,009801 210,001 5801 213,001 660
23.04.2026 10:48:147801 185,007301 186,006301 189,003801 194,003001 195,001 200,001801 201,002801 205,009801 210,001 5801 213,001 660
23.04.2026 10:48:147801 185,007301 186,006301 189,003801 194,003001 195,001 200,001801 201,002801 203,003601 205,001 0601 210,001 660
23.04.2026 10:44:308601 185,008101 186,007101 189,004601 194,003801 195,001 200,001801 201,002801 203,003601 205,001 0601 210,001 660
23.04.2026 10:44:268601 185,008101 186,007101 189,004601 194,003801 195,001 200,001801 201,002801 205,009801 210,001 5801 213,001 660
23.04.2026 10:44:267801 185,007301 186,006301 189,003801 194,003001 195,001 200,001801 201,002801 205,009801 210,001 5801 213,001 660
23.04.2026 10:44:267801 185,007301 186,006301 189,003801 194,003001 195,001 200,001801 201,002801 202,003601 205,001 0601 210,001 660
23.04.2026 10:38:468601 185,008101 186,007101 189,004601 194,003001 195,001 200,001801 201,002801 202,003601 205,001 0601 210,001 660
23.04.2026 10:37:166401 183,005601 185,005101 186,004101 189,001601 194,001 200,001801 201,002801 202,003601 205,001 0601 210,001 660
23.04.2026 10:35:081 0301 183,009501 185,005101 186,004101 189,001601 194,001 200,001801 201,002801 202,003601 205,001 0601 210,001 660
23.04.2026 10:35:081 0301 183,009501 185,005101 186,004101 189,001601 194,001 200,001801 201,002801 202,003601 205,001 0601 210,001 660
23.04.2026 10:34:141 0301 183,009501 185,005101 186,004101 189,001601 194,001 200,002001 201,003001 202,003801 205,001 0801 210,001 680
23.04.2026 10:34:141 0301 183,009501 185,005101 186,004101 189,001601 194,001 200,002001 201,003001 202,003801 205,001 0801 210,001 680
23.04.2026 10:34:069321 180,009301 183,008501 185,004101 189,001601 194,001 200,002001 201,003001 202,003801 205,001 0801 210,001 680
23.04.2026 10:33:239321 180,009301 183,008501 185,004101 189,001601 194,001 200,001501 201,002501 202,003301 205,001 0301 210,001 630
23.04.2026 10:33:009321 180,009301 183,008501 185,004101 189,001601 194,001 200,001501 201,002501 202,003301 205,001 0301 208,001 080
23.04.2026 10:30:119321 180,009301 183,008501 185,004101 189,001601 194,001 200,001501 202,002301 205,009301 208,009801 210,001 580
23.04.2026 10:30:119321 180,009301 183,008501 185,004101 189,001601 194,001 200,001501 202,002301 205,009301 208,009801 210,001 580
23.04.2026 10:28:559521 180,009501 183,008701 185,004301 189,001801 194,001 200,001501 202,002301 205,009301 208,009801 210,001 580
23.04.2026 10:28:529521 180,009501 183,008701 185,004301 189,001801 194,001 200,001501 205,008501 208,009001 210,001 5001 213,001 580
23.04.2026 10:28:528721 180,008701 183,007901 185,003501 189,001001 194,001 200,001501 205,008501 208,009001 210,001 5001 213,001 580